SymbolNameSectorPriceDividend YieldPrice/EarningsEarnings/ShareBook Value52 week low52 week highMarket CapEBITDAPrice/SalesPrice/BookSEC Filings
0
MMM
3M Company
Industrials
189.09
2.48
23.17
8.16
17.26
158.28
190.54
112.74
8.70
3.74
10.95
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MMM
1
ABT
Abbott Laboratories
Health Care
45.00
2.34
48.03
0.94
13.94
36.76
45.83
77.76
4.59
3.74
3.24
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ABT
2
ABBV
AbbVie
Health Care
63.69
4.04
17.55
3.63
2.91
54.41
68.12
101.52
10.95
3.95
21.83
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ABBV
3
ACN
Accenture plc
Information Technology
124.14
1.96
18.37
6.76
11.95
102.10
125.72
77.29
5.66
2.30
10.32
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ACN
4
ATVI
Activision Blizzard
Information Technology
48.06
0.64
37.55
1.28
12.23
30.37
48.36
36.13
2.14
5.44
3.91
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ATVI
5
AYI
Acuity Brands Inc
Industrials
205.41
0.25
29.68
6.92
39.50
193.06
280.89
9.00
0.5862
2.64
5.19
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AYI
6
ADBE
Adobe Systems Inc
Information Technology
119.98
0.00
51.72
2.32
15.02
83.25
120.69
59.28
1.82
10.14
8.00
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ADBE
7
AAP
Advance Auto Parts
Consumer Discretionary
151.99
0.15
24.51
6.20
39.66
132.98
177.83
11.18
1.12
1.19
3.89
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AAP
8
AES
AES Corp
Utilities
11.33
4.16
-1.71
4.24
10.27
13.32
7.47
3.42
0.56
2.72
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AES
9
AET
Aetna Inc
Health Care
130.59
1.53
20.37
6.41
50.84
104.59
136.50
45.93
6.20
0.73
2.58
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AET
10
AMG
Affiliated Managers Group Inc
Financials
166.56
0.47
19.44
8.57
63.84
130.48
179.85
9.44
0.835
4.32
2.62
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AMG
11
AFL
AFLAC Inc
Financials
71.95
2.38
11.21
6.42
50.47
59.66
74.50
28.88
4.78
1.27
1.43
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AFL
12
A
Agilent Technologies Inc
Health Care
51.21
1.02
32.85
1.56
13.35
37.62
52.26
16.49
0.942
3.89
3.84
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=A
13
APD
Air Products & Chemicals Inc
Materials
139.64
2.72
53.77
2.60
32.91
123.05
150.45
30.38
3.13
3.18
4.23
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=APD
14
AKAM
Akamai Technologies Inc
Information Technology
63.30
35.36
1.79
18.61
47.80
71.64
10.96
0.70798
4.67
3.39
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AKAM
15
ALK
Alaska Air Group Inc
Industrials
95.12
1.21
14.54
6.54
23.77
54.51
101.43
11.74
1.82
2.01
4.07
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ALK
16
ALB
Albemarle Corp
Materials
103.79
1.22
18.26
5.68
33.73
58.60
105.20
11.68
0.70201
4.29
3.03
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ALB
17
ALXN
Alexion Pharmaceuticals
Health Care
129.18
73.40
1.76
38.81
109.12
162.00
29.02
1.17
9.71
3.44
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ALXN
18
ALLE
Allegion
Industrials
72.86
0.87
30.87
2.36
1.19
61.47
75.00
6.96
0.4789
3.12
61.57
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ALLE
19
AGN
Allergan, Plc
Health Care
239.60
1.14
6.28
38.18
212.79
184.50
299.11
80.32
6.10
5.58
1.14
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AGN
20
ADS
Alliance Data Systems
Information Technology
245.05
0.85
33.39
7.34
28.89
185.02
249.22
13.70
1.46
1.92
8.50
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ADS
21
LNT
Alliant Energy Corp
Utilities
39.28
3.22
24.01
1.64
16.96
34.04
40.99
8.94
1.03
2.69
2.31
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LNT
22
ALL
Allstate Corp
Financials
81.46
1.66
17.44
4.67
51.44
63.73
83.05
29.74
3.46
0.81
1.58
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ALL
23
GOOGL
Alphabet Inc Class A
Information Technology
851.15
30.53
27.88
201.12
672.66
867.00
588.50
29.86
6.49
4.21
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GOOGL
24
GOOG
Alphabet Inc Class C
Information Technology
831.91
29.84
27.88
201.12
663.28
841.95
575.20
29.86
6.34
4.12
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GOOG
25
MO
Altria Group Inc
Consumer Staples
76.10
3.23
10.45
7.28
6.58
59.48
76.30
147.64
9.50
7.58
11.48
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MO
26
AMZN
Amazon.com Inc
Consumer Discretionary
846.02
172.66
4.90
40.43
538.58
860.86
403.70
11.67
2.97
20.94
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AMZN
27
AEE
Ameren Corp
Utilities
54.82
3.21
20.46
2.68
29.28
46.29
55.51
13.30
2.30
2.27
1.87
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AEE
28
AAL
American Airlines Group
Industrials
44.84
0.85
9.32
4.81
7.46
24.85
50.64
22.61
7.83
0.57
6.07
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AAL
29
AEP
American Electric Power
Utilities
66.24
3.55
53.29
1.24
35.38
57.89
71.32
32.57
5.29
1.99
1.88
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AEP
30
AXP
American Express Co
Financials
79.58
1.60
14.08
5.65
22.68
57.15
82.00
71.72
0.00
2.40
3.51
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AXP
31
AIG
American International Group, Inc.
Financials
63.45
1.99
-0.78
76.66
48.41
67.47
62.15
4.34
1.22
0.83
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AIG
32
AMT
American Tower Corp A
Real Estate
114.70
2.01
57.93
1.98
15.84
93.69
118.26
49.00
3.46
8.47
7.24
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AMT
33
AWK
American Water Works Company Inc
Utilities
76.89
1.94
29.35
2.62
29.30
66.63
85.24
13.70
1.62
4.17
2.64
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AWK
34
AMP
Ameriprise Financial
Financials
132.18
2.25
16.92
7.81
40.66
84.92
135.20
20.36
2.77
1.74
3.26
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AMP
35
ABC
AmerisourceBergen Corp
Health Care
88.48
1.58
14.78
5.99
9.75
68.38
94.50
19.22
2.16
0.13
9.23
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ABC
36
AME
AMETEK Inc
Industrials
54.51
0.66
24.89
2.19
14.20
43.28
55.48
12.51
1.01
3.26
3.85
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AME
37
AMGN
Amgen Inc
Health Care
177.38
2.55
17.32
10.24
40.47
133.64
180.53
130.63
12.00
5.75
4.43
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AMGN
38
APH
Amphenol Corp
Information Technology
70.27
0.91
26.92
2.61
11.92
54.87
71.00
21.62
1.46
3.43
5.88
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=APH
39
APC
Anadarko Petroleum Corp
Energy
63.16
0.32
-5.90
22.16
40.02
73.33
35.31
2.97
4.19
2.85
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=APC
40
ADI
Analog Devices, Inc.
Information Technology
83.41
2.16
28.45
2.93
17.16
52.17
84.24
25.79
1.37
7.13
4.89
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ADI
41
ANTM
Anthem Inc.
Health Care
166.01
1.57
18.02
9.21
95.17
114.85
169.20
43.89
5.78
0.52
1.74
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ANTM
42
AON
Aon plc
Financials
115.54
1.13
22.39
5.16
20.90
97.62
117.89
30.34
2.39
2.62
5.54
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AON
43
APA
Apache Corporation
Energy
51.28
1.92
-3.71
16.44
44.75
69.00
19.47
2.40
3.78
3.17
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=APA
44
AIV
Apartment Investment & Mgmt
Real Estate
45.43
3.17
17.01
2.67
10.64
38.05
47.91
7.13
0.57096
7.29
4.25
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AIV
45
AAPL
Apple Inc.
Information Technology
139.52
1.63
16.75
8.33
25.19
89.47
140.28
732.00
69.75
3.35
5.53
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AAPL
46
AMAT
Applied Materials Inc
Information Technology
36.97
1.08
19.02
1.94
7.12
18.94
37.26
39.92
2.99
3.36
5.18
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AMAT
47
ADM
Archer-Daniels-Midland Co
Consumer Staples
44.46
2.83
20.58
2.16
29.97
34.55
47.88
25.39
2.54
0.41
1.49
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ADM
48
ARNC
Arconic Inc
Industrials
26.98
0.85
-2.31
11.53
16.75
30.69
11.89
2.29
0.98
2.40
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ARNC
49
AJG
Arthur J. Gallagher & Co.
Financials
56.32
2.74
24.28
2.32
20.17
40.76
57.82
10.06
0.8687999999999999
1.82
2.80
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AJG
50
AIZ
Assurant Inc
Financials
99.60
2.12
10.91
9.13
73.26
75.20
101.32
5.54
1.04
0.74
1.36
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AIZ
51
T
AT&T Inc
Telecommunications Services
41.88
4.67
19.95
2.10
20.06
36.10
43.89
257.21
49.74
1.57
2.09
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=T
52
ADSK
Autodesk Inc
Information Technology
82.07
0.00
-2.60
3.33
49.82
89.18
18.15
-0.2799
9.03
24.90
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ADSK
53
ADP
Automatic Data Processing
Information Technology
104.27
2.18
28.01
3.72
8.50
84.36
105.00
46.81
2.73
3.91
12.35
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ADP
54
AN
AutoNation Inc
Consumer Discretionary
45.26
10.91
4.15
22.95
39.28
54.15
4.57
0.9707
0.21
1.97
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AN
55
AZO
AutoZone Inc
Consumer Discretionary
712.72
16.72
42.64
-64.18
711.00
819.54
20.29
2.39
1.92
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AZO
56
AVB
AvalonBay Communities, Inc.
Real Estate
183.05
3.14
24.34
7.52
74.07
158.32
192.29
25.14
1.32
12.24
2.47
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AVB
57
AVY
Avery Dennison Corp
Materials
80.40
2.01
22.71
3.54
10.48
68.06
82.11
7.09
0.7403
1.17
7.74
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AVY
58
BHI
Baker Hughes Inc
Energy
59.41
1.14
-6.31
29.76
38.16
68.59
25.27
-0.121
2.59
2.02
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BHI
59
BLL
Ball Corp
Materials
72.28
0.70
52.00
1.39
20.04
66.41
82.24
12.63
1.28
1.39
3.63
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BLL
60
BAC
Bank of America Corp
Financials
25.21
1.18
16.84
1.50
24.04
12.05
25.80
265.12
0.00
3.31
1.05
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BAC
61
BCR
Bard (C.R.) Inc.
Health Care
245.69
0.42
34.95
7.03
22.98
191.79
248.19
17.70
1.15
4.79
10.75
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BCR
62
BAX
Baxter International Inc.
Health Care
51.04
1.02
5.67
9.01
15.36
38.99
51.40
27.57
1.97
2.69
3.30
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BAX
63
BBT
BB&T Corporation
Financials
47.93
2.47
17.30
2.77
33.14
32.22
49.88
38.75
0.00
3.81
1.46
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BBT
64
BDX
Becton Dickinson
Health Care
183.94
1.58
30.62
6.01
35.63
145.78
186.11
39.15
3.26
3.16
5.18
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BDX
65
BBBY
Bed Bath & Beyond
Consumer Discretionary
39.01
1.24
8.28
4.71
17.82
38.58
52.33
5.73
1.50
0.48
2.23
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BBBY
66
BRK.B
Berkshire Hathaway
Financials
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BRK.B
67
BBY
Best Buy Co. Inc.
Consumer Discretionary
44.55
2.64
11.71
3.81
15.03
28.76
49.40
13.96
2.60
0.35
2.92
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BBY
68
BIIB
BIOGEN IDEC Inc.
Health Care
291.10
17.19
16.93
56.23
223.02
333.65
62.86
6.37
5.58
5.26
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BIIB
69
BLK
BlackRock
Financials
385.35
2.56
20.24
19.04
178.38
317.60
399.46
62.86
4.88
5.67
2.17
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BLK
70
HRB
Block H&R
Financials
20.84
4.19
13.38
1.56
-2.64
19.18
29.81
4.32
0.82645
1.43
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HRB
71
BA
Boeing Company
Industrials
182.02
3.12
23.92
7.61
1.32
121.43
185.71
111.48
8.68
1.17
136.65
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BA
72
BWA
BorgWarner
Consumer Discretionary
41.69
1.30
75.80
0.55
15.16
27.52
43.43
8.87
0.8076
0.98
2.76
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BWA
73
BXP
Boston Properties
Real Estate
135.66
2.21
41.61
3.26
36.32
113.69
144.02
20.87
1.53
8.14
3.73
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BXP
74
BSX
Boston Scientific
Health Care
24.48
97.92
0.25
4.94
17.13
25.65
33.38
2.20
4.03
5.01
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BSX
75
BMY
Bristol-Myers Squibb
Health Care
56.33
2.72
21.26
2.65
9.68
46.01
77.12
94.22
6.70
4.91
5.89
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BMY
76
AVGO
Broadcom
Information Technology
219.25
1.87
-4.73
47.70
139.18
224.98
87.48
5.95
5.57
4.57
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AVGO
77
BF.B
Brown-Forman Corp.
Consumer Staples
2.96
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BF.B
78
CHRW
C. H. Robinson Worldwide
Industrials
78.94
2.26
21.99
3.59
8.90
65.57
81.16
11.15
0.9007999999999999
0.85
8.90
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CHRW
79
CA
CA, Inc.
Information Technology
31.97
3.14
16.95
1.89
13.49
29.12
34.99
13.36
1.28
3.40
2.43
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CA
80
COG
Cabot Oil & Gas
Energy
22.93
0.36
-0.91
5.52
19.77
26.74
10.67
0.46353
9.01
4.19
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=COG
81
CPB
Campbell Soup
Consumer Staples
59.09
2.35
36.82
1.61
4.83
52.58
67.89
18.08
1.57
2.29
12.27
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CPB
82
COF
Capital One Financial
Financials
92.82
1.70
13.47
6.89
98.96
58.03
96.92
44.57
0.00
2.35
0.94
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=COF
83
CAH
Cardinal Health Inc.
Health Care
81.21
2.17
19.55
4.15
17.91
62.70
87.85
25.62
3.07
0.20
4.56
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CAH
84
KMX
Carmax Inc
Consumer Discretionary
63.81
20.22
3.16
16.09
45.06
69.11
11.94
1.21
0.73
3.97
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KMX
85
CCL
Carnival Corp.
Consumer Discretionary
55.53
2.51
14.93
3.72
31.12
42.94
57.79
40.31
4.76
2.47
1.79
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CCL
86
CAT
Caterpillar Inc.
Industrials
95.93
3.24
-0.12
22.40
69.04
99.46
56.26
4.92
1.46
4.27
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CAT
87
CBOE
CBOE Holdings
Financials
77.97
1.28
34.35
2.27
3.91
61.22
81.36
6.34
0.35725999999999997
9.65
19.94
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CBOE
88
CBG
CBRE Group
Real Estate
36.16
21.40
1.69
9.07
24.11
36.59
12.02
1.20
0.91
3.96
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CBG
89
CBS
CBS Corp.
Consumer Discretionary
67.94
1.06
24.18
2.81
8.95
48.88
68.59
27.82
3.10
2.11
7.59
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CBS
90
CELG
Celgene Corp.
Health Care
122.08
49.03
2.49
8.48
94.39
127.00
94.97
4.01
8.56
14.57
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CELG
91
CNC
Centene Corporation
Health Care
70.56
20.58
3.43
34.29
50.00
75.57
12.14
1.97
0.32
2.07
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CNC
92
CNP
CenterPoint Energy
Utilities
28.00
3.84
28.00
1.00
8.03
19.83
28.08
12.06
2.09
1.60
3.48
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CNP
93
CTL
CenturyLink Inc
Telecommunications Services
22.50
9.20
19.40
1.16
24.52
22.37
33.45
12.30
6.49
0.72
0.94
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CTL
94
CERN
Cerner
Health Care
54.97
29.71
1.85
11.92
47.01
67.50
18.12
1.32
3.86
4.62
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CERN
95
CF
CF Industries Holdings Inc
Materials
30.20
3.88
-1.19
14.36
20.77
37.17
7.04
1.24
1.95
2.15
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CF
96
SCHW
Charles Schwab Corporation
Financials
41.66
0.75
31.80
1.31
10.23
23.83
43.36
55.61
0.00
7.53
4.12
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SCHW
97
CHTR
Charter Communications
Consumer Discretionary
323.24
20.27
15.95
149.27
182.75
341.50
86.92
10.73
3.00
2.17
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CHTR
98
CHK
Chesapeake Energy
Energy
5.26
0.00
-33.88
-3.59
3.53
8.20
4.67
0.215
0.61
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CHK
99
CVX
Chevron Corp.
Energy
111.81
3.80
-0.27
76.95
89.47
119.00
211.67
13.36
2.07
1.47
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CVX
100
CMG
Chipotle Mexican Grill
Consumer Discretionary
404.90
525.84
0.77
48.67
352.96
521.51
11.65
0.20481
3.03
8.46
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CMG
101
CB
Chubb Limited
Financials
137.41
1.99
15.49
8.87
103.60
115.50
140.55
64.00
5.69
2.04
1.33
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CB
102
CHD
Church & Dwight
Consumer Staples
49.55
1.45
28.31
1.75
7.79
42.56
53.68
12.62
0.8367
3.62
6.38
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CHD
103
CI
CIGNA Corp.
Health Care
151.84
0.03
21.12
7.19
53.42
115.03
154.24
39.03
3.85
0.99
2.86
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CI
104
XEC
Cimarex Energy
Energy
124.25
0.25
-4.62
25.27
86.08
146.96
11.60
0.58573
9.31
4.96
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=XEC
105
CINF
Cincinnati Financial
Financials
73.17
2.70
20.61
3.55
42.95
63.57
79.60
12.05
0.913
2.21
1.70
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CINF
106
CTAS
Cintas Corporation
Industrials
118.27
0.89
24.65
4.80
19.29
85.86
122.21
12.42
0.9832799999999999
2.45
6.15
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CTAS
107
CSCO
Cisco Systems
Information Technology
34.20
3.38
17.63
1.94
12.74
25.81
34.53
171.27
14.67
3.53
2.68
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CSCO
108
C
Citigroup Inc.
Financials
60.50
1.05
12.82
4.72
74.26
38.31
61.94
167.63
0.00
2.65
0.81
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=C
109
CFG
Citizens Financial Group
Financials
37.97
1.46
19.27
1.97
38.09
18.34
39.75
19.33
0.00
3.99
1.00
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CFG
110
CTXS
Citrix Systems
Information Technology
79.90
23.43
3.41
16.69
59.05
81.10
12.49
1.03
3.64
4.77
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CTXS
111
CME
CME Group Inc.
Financials
123.56
2.13
27.28
4.53
60.14
89.00
127.60
41.97
2.45
11.72
2.06
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CME
112
CMS
CMS Energy
Utilities
44.44
3.00
22.44
1.98
15.23
38.78
46.25
12.42
2.00
1.94
2.91
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CMS
113
COH
Coach Inc.
Consumer Discretionary
37.82
3.55
20.76
1.82
10.02
34.07
43.71
10.61
0.8989
2.35
3.80
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=COH
114
KO
Coca Cola Company
Consumer Staples
41.99
3.48
28.18
1.49
5.38
39.88
47.13
180.28
11.53
4.33
7.84
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KO
115
CTSH
Cognizant Technology Solutions
Information Technology
57.84
22.68
2.55
17.65
45.44
63.23
35.20
2.67
2.65
3.33
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CTSH
116
CL
Colgate-Palmolive
Consumer Staples
73.72
2.12
27.10
2.72
-0.28
63.43
75.38
65.08
4.42
4.29
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CL
117
CMCSA
Comcast Corp.
Consumer Discretionary
37.42
1.69
20.96
1.78
11.38
29.03
38.44
177.45
26.48
2.21
3.29
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CMCSA
118
CMA
Comerica Inc.
Financials
72.63
1.25
27.10
2.68
44.47
35.58
75.00
12.77
0.00
4.95
1.65
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CMA
119
CAG
ConAgra Foods Inc.
Consumer Staples
40.75
1.94
28.74
1.42
10.22
33.61
48.86
17.73
1.83
1.60
4.04
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CAG
120
CXO
Concho Resources
Energy
133.54
-10.85
52.61
94.26
147.55
19.35
0.5718099999999999
11.88
2.55
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CXO
121
COP
ConocoPhillips
Energy
47.72
2.22
-2.91
28.27
38.19
53.17
58.97
4.86
2.50
1.71
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=COP
122
ED
Consolidated Edison
Utilities
76.64
3.60
18.60
4.12
46.88
68.76
81.88
23.38
3.69
1.94
1.63
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ED
123
STZ
Constellation Brands
Consumer Staples
157.21
1.01
24.33
6.46
35.26
139.11
173.55
30.82
2.40
4.27
4.48
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=STZ
124
GLW
Corning Inc.
Information Technology
27.72
2.22
8.58
3.23
16.84
18.21
28.36
25.73
2.56
2.74
1.65
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GLW
125
COST
Costco Co.
Consumer Staples
167.00
1.06
30.81
5.42
28.34
138.57
178.71
73.30
5.03
0.60
5.88
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=COST
126
COTY
Coty, Inc
Consumer Staples
18.80
2.67
-0.03
13.11
17.94
31.60
14.05
0.8432999999999999
2.62
1.44
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=COTY
127
CCI
Crown Castle International Corp.
Real Estate
91.50
4.14
96.32
0.95
20.96
79.38
102.82
32.99
2.07
8.46
4.39
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CCI
128
CSRA
CSRA Inc.
Information Technology
28.50
1.34
24.05
1.18
1.87
21.95
33.54
4.65
0.7455700000000001
0.93
15.37
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CSRA
129
CSX
CSX Corp.
Industrials
48.44
1.46
26.78
1.81
12.58
24.36
50.31
44.88
4.69
4.17
3.96
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CSX
130
CMI
Cummins Inc.
Industrials
152.10
2.70
18.48
8.23
41.04
100.43
154.67
25.48
2.31
1.46
3.71
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CMI
131
CVS
CVS Health
Consumer Staples
80.81
2.47
16.46
4.91
34.71
69.30
106.67
85.74
13.05
0.48
2.33
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CVS
132
DHI
D. R. Horton
Consumer Discretionary
32.85
1.23
13.20
2.49
18.70
26.69
34.56
12.27
1.52
0.96
1.73
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DHI
133
DHR
Danaher Corp.
Health Care
86.07
0.64
23.57
3.65
33.23
75.71
102.79
59.67
4.12
3.54
2.59
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DHR
134
DRI
Darden Restaurants
Consumer Discretionary
74.51
2.98
21.82
3.41
14.93
59.50
79.43
9.25
0.9302
1.33
5.00
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DRI
135
DVA
DaVita Inc.
Health Care
68.13
15.88
4.29
23.89
54.50
78.77
13.26
2.50
0.92
2.91
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DVA
136
DE
Deere & Co.
Industrials
110.24
2.17
23.88
4.62
21.44
74.91
112.18
35.09
3.89
1.33
5.17
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DE
137
DLPH
Delphi Automotive
Consumer Discretionary
75.97
1.50
16.55
4.59
8.90
58.04
78.12
20.48
2.98
1.23
8.53
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DLPH
138
DAL
Delta Air Lines
Industrials
47.64
1.62
8.23
5.79
16.88
32.60
52.76
34.68
8.24
0.90
2.89
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DAL
139
XRAY
Dentsply Sirona
Health Care
62.55
0.55
32.24
1.94
35.26
55.00
65.83
14.37
0.7795
3.85
1.78
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=XRAY
140
DVN
Devon Energy Corp.
Energy
43.56
0.55
-6.52
11.33
21.15
50.69
22.85
2.32
2.22
3.88
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DVN
141
DLR
Digital Realty Trust
Real Estate
107.48
3.43
48.85
2.20
25.68
83.40
113.21
17.12
1.17
7.94
4.19
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DLR
142
DFS
Discover Financial Services
Financials
70.98
1.68
12.30
5.77
27.68
47.50
74.33
27.37
0.00
3.77
2.56
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DFS
143
DISCA
Discovery Communications-A
Consumer Discretionary
27.75
14.18
1.96
8.83
23.66
29.91
16.24
2.44
2.50
3.15
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DISCA
144
DISCK
Discovery Communications-C
Consumer Discretionary
27.20
13.90
1.96
8.83
22.43
29.07
15.92
2.44
2.45
3.08
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DISCK
145
DG
Dollar General
Consumer Discretionary
71.36
1.37
16.74
4.26
19.41
66.50
96.88
19.71
2.37
0.94
3.73
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DG
146
DLTR
Dollar Tree
Consumer Discretionary
75.22
19.90
3.78
22.83
72.55
99.93
17.76
2.34
0.87
3.33
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DLTR
147
D
Dominion Resources
Utilities
76.12
3.94
22.13
3.44
23.26
68.71
78.97
47.81
5.80
4.08
3.28
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=D
148
DOV
Dover Corp.
Industrials
79.39
2.19
24.43
3.25
24.45
58.91
82.56
12.35
1.12
1.84
3.29
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DOV
149
DOW
Dow Chemical
Materials
63.15
2.91
17.94
3.52
21.46
47.51
64.36
76.62
8.69
1.60
2.96
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DOW
150
DPS
Dr Pepper Snapple Group
Consumer Staples
94.23
2.44
20.76
4.54
11.65
81.05
98.80
17.25
1.65
2.68
8.10
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DPS
151
DTE
DTE Energy Co.
Utilities
101.55
3.26
21.02
4.83
50.22
84.77
102.10
18.22
2.24
1.72
2.02
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DTE
152
DD
Du Pont (E.I.)
Materials
79.39
1.91
27.81
2.86
11.31
61.12
80.66
68.64
5.07
2.81
7.06
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DD
153
DUK
Duke Energy
Utilities
81.69
4.18
26.18
3.12
58.62
72.34
87.75
57.15
10.03
2.56
1.40
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DUK
154
DNB
Dun & Bradstreet
Industrials
107.14
1.87
40.45
2.65
-27.23
96.46
141.57
3.94
0.45
2.32
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DNB
155
ETFC
E*Trade
Financials
35.07
0.00
17.71
1.98
21.41
21.52
38.61
9.63
0.00
4.63
1.64
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ETFC
156
EMN
Eastman Chemical
Materials
78.92
2.54
13.73
5.75
30.94
62.70
82.10
11.56
2.11
1.29
2.57
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EMN
157
ETN
Eaton Corporation
Industrials
71.54
3.34
16.99
4.21
33.15
54.30
73.86
32.17
3.19
1.64
2.17
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ETN
158
EBAY
eBay Inc.
Information Technology
33.47
5.27
6.35
9.69
22.30
34.43
36.38
3.01
4.07
3.47
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EBAY
159
ECL
Ecolab Inc.
Materials
124.72
1.18
30.13
4.14
23.65
102.38
126.17
36.38
2.87
2.77
5.29
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ECL
160
EIX
Edison Int'l
Utilities
79.25
2.73
19.93
3.98
36.82
67.44
80.61
25.82
3.96
2.18
2.16
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EIX
161
EW
Edwards Lifesciences
Health Care
90.54
34.69
2.61
12.38
81.12
121.75
19.24
0.8947
6.45
7.27
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EW
162
EA
Electronic Arts
Information Technology
88.30
21.44
4.12
11.56
61.10
88.85
27.22
1.24
5.81
7.54
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EA
163
EMR
Emerson Electric Company
Industrials
60.22
3.18
24.43
2.46
12.00
48.45
64.36
38.85
3.11
2.70
5.03
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EMR
164
ETR
Entergy Corp.
Utilities
75.00
4.62
-3.26
45.12
66.71
82.08
13.45
3.74
1.24
1.66
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ETR
165
EVHC
Envision Healthcare
Health Care
66.14
-0.47
57.91
57.32
83.27
7.69
0.7955
2.13
1.17
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EVHC
166
EOG
EOG Resources
Energy
99.53
0.68
-1.98
24.24
68.74
109.37
57.41
2.68
7.65
4.13
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EOG
167
EQT
EQT Corporation
Energy
58.79
0.20
-2.71
33.91
56.78
80.61
10.16
0.71958
5.59
1.77
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EQT
168
EFX
Equifax Inc.
Industrials
131.37
1.17
32.52
4.04
22.21
105.52
136.97
15.75
1.12
5.03
5.95
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EFX
169
EQIX
Equinix
Real Estate
375.24
1.93
209.05
1.79
61.14
299.29
391.07
26.88
1.50
7.49
6.18
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EQIX
170
EQR
Equity Residential
Real Estate
62.55
3.23
5.36
11.68
27.86
58.28
75.49
22.96
1.57
9.45
2.24
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EQR
171
ESS
Essex Property Trust, Inc.
Real Estate
233.70
3.04
37.27
6.27
94.50
200.01
237.50
15.32
0.89818
11.41
2.45
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ESS
172
EL
Estee Lauder Cos.
Consumer Staples
82.77
1.64
28.60
2.89
10.36
75.29
97.48
30.33
2.20
2.66
7.98
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EL
173
ES
Eversource Energy
Utilities
58.56
3.26
19.78
2.96
33.80
50.56
60.44
18.56
2.55
2.42
1.73
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ES
174
EXC
Exelon Corp.
Utilities
36.13
3.61
29.61
1.22
27.96
29.82
37.70
33.48
9.13
1.07
1.29
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EXC
175
EXPE
Expedia Inc.
Consumer Discretionary
122.39
0.93
67.25
1.82
27.54
96.58
133.55
18.34
1.07
2.07
4.41
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EXPE
176
EXPD
Expeditors Int'l
Industrials
56.05
1.42
23.75
2.36
10.26
46.42
57.35
10.10
0.71696
1.67
5.50
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EXPD
177
ESRX
Express Scripts
Health Care
67.39
0.00
12.50
5.39
26.81
64.46
80.02
40.82
7.10
0.42
2.61
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ESRX
178
EXR
Extra Space Storage
Real Estate
78.99
3.95
27.17
2.91
17.88
68.09
94.81
9.92
0.6492899999999999
9.93
4.45
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=EXR
179
XOM
Exxon Mobil Corp.
Energy
82.52
3.64
43.96
1.88
40.34
80.76
95.55
342.17
23.24
1.74
2.05
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=XOM
180
FFIV
F5 Networks
Information Technology
143.60
25.92
5.54
18.44
93.64
148.34
9.30
0.61023
4.53
7.66
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FFIV
181
FB
Facebook, Inc.
Information Technology
137.30
39.31
3.49
20.51
105.49
138.37
396.79
14.84
14.37
6.70
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FB
182
FAST
Fastenal Co
Industrials
51.37
2.47
29.71
1.73
6.68
37.70
52.64
14.86
0.89936
3.81
7.81
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FAST
183
FRT
Federal Realty Investment Trust
Real Estate
133.39
2.90
38.11
3.50
27.32
132.91
171.08
9.62
0.51283
12.08
4.92
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FRT
184
FDX
FedEx Corporation
Industrials
192.91
0.82
28.35
6.80
54.52
139.58
201.57
51.41
7.86
0.94
3.56
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FDX
185
FIS
Fidelity National Information Services
Information Technology
82.64
1.40
47.96
1.72
29.70
59.11
83.86
27.17
2.27
2.94
2.78
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FIS
186
FITB
Fifth Third Bancorp
Financials
27.37
2.01
14.18
1.93
19.82
16.02
28.97
20.55
0.00
3.56
1.39
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FITB
187
FSLR
First Solar Inc
Information Technology
32.63
-3.48
50.10
28.60
74.29
3.39
0.57174
1.17
0.67
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FSLR
188
FE
FirstEnergy Corp
Utilities
31.18
4.54
-14.50
14.11
29.33
36.60
13.80
4.12
0.98
2.22
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FE
189
FISV
Fiserv Inc
Information Technology
116.95
28.18
4.15
11.79
92.81
117.54
25.09
1.72
4.56
9.92
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FISV
190
FLIR
FLIR Systems
Information Technology
36.50
1.65
30.42
1.20
12.31
28.26
37.44
4.98
0.35466000000000003
2.99
2.97
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FLIR
191
FLS
Flowserve Corporation
Industrials
46.00
1.63
41.44
1.11
12.70
39.13
52.50
6.00
0.47792
1.51
3.63
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FLS
192
FLR
Fluor Corp.
Industrials
55.08
1.51
27.54
2.00
22.44
44.05
58.37
7.68
0.88816
0.40
2.45
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FLR
193
FMC
FMC Corporation
Materials
59.09
1.11
37.95
1.56
14.64
36.72
62.84
7.90
0.7143999999999999
2.41
4.04
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FMC
194
FTI
FMC Technologies Inc.
Energy
31.90
3.43
12.92
2.47
43.01
30.61
36.14
3.76
1.16
0.43
0.75
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FTI
195
FL
Foot Locker Inc
Consumer Discretionary
75.72
1.62
15.42
4.91
20.33
50.90
79.43
10.09
1.16
1.31
3.74
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FL
196
F
Ford Motor
Consumer Discretionary
12.46
4.74
10.83
1.15
7.34
11.07
14.22
49.52
13.30
0.33
1.71
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=F
197
FTV
Fortive Corp
Industrials
58.20
0.48
23.19
2.51
7.77
43.00
59.24
20.13
1.44
3.24
7.51
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FTV
198
FBHS
Fortune Brands Home & Security
Industrials
57.92
1.23
22.15
2.62
15.39
50.39
64.47
8.87
0.7747
1.78
3.76
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FBHS
199
BEN
Franklin Resources
Financials
42.38
1.87
14.28
2.97
21.15
30.56
44.10
23.96
2.32
3.73
2.00
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BEN
200
FCX
Freeport-McMoRan Inc.
Materials
12.69
0.00
-3.15
4.19
8.47
17.06
18.34
3.85
1.26
3.08
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FCX
201
FTR
Frontier Communications
Telecommunications Services
2.62
14.63
-0.51
3.85
2.57
5.75
3.07
3.47
0.36
0.72
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FTR
202
GPS
Gap (The)
Consumer Discretionary
24.18
3.73
14.31
1.69
7.28
17.00
30.74
9.65
1.92
0.63
3.35
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GPS
203
GRMN
Garmin Ltd.
Consumer Discretionary
51.51
3.96
19.08
2.70
18.13
38.40
56.19
9.71
0.71025
3.23
2.86
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GRMN
204
GD
General Dynamics
Industrials
191.47
1.77
20.10
9.52
36.43
127.74
193.17
57.69
4.76
1.83
5.24
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GD
205
GE
General Electric
Industrials
29.86
3.19
33.44
0.89
8.67
28.19
33.00
260.52
17.14
2.18
3.46
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GE
206
GGP
General Growth Properties Inc.
Real Estate
23.92
3.61
17.85
1.34
9.50
23.70
32.10
21.14
1.86
8.25
2.56
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GGP
207
GIS
General Mills
Consumer Staples
60.25
3.16
22.50
2.68
7.20
58.70
72.95
34.95
3.38
2.20
8.39
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GIS
208
GM
General Motors
Consumer Discretionary
37.52
3.98
6.25
6.00
29.22
27.34
38.55
56.20
19.68
0.34
1.30
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GM
209
GPC
Genuine Parts
Consumer Discretionary
93.52
2.85
20.37
4.59
21.52
86.61
105.97
13.88
1.22
0.91
4.38
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GPC
210
GILD
Gilead Sciences
Health Care
69.02
2.94
6.94
9.94
14.42
65.38
103.10
90.21
19.22
3.02
4.86
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GILD
211
GPN
Global Payments Inc
Information Technology
80.89
0.05
58.24
1.39
17.29
58.11
81.56
12.31
0.9893500000000001
3.23
4.64
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GPN
212
GS
Goldman Sachs Group
Financials
250.90
1.03
15.40
16.29
182.46
138.20
255.15
104.08
0.00
3.42
1.38
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GS
213
GT
Goodyear Tire & Rubber
Consumer Discretionary
35.27
0.95
7.44
4.74
17.91
24.31
36.61
8.88
2.51
0.59
1.97
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GT
214
GWW
Grainger (W.W.) Inc.
Industrials
250.59
1.95
25.39
9.87
30.58
201.94
262.71
14.74
1.46
1.46
8.25
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GWW
215
HAL
Halliburton Co.
Energy
52.97
1.34
-6.69
10.86
33.26
58.78
45.92
2.16
2.94
4.95
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HAL
216
HBI
Hanesbrands Inc
Consumer Discretionary
19.98
2.92
14.21
1.41
3.23
18.91
30.42
7.57
1.01
1.28
6.32
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HBI
217
HOG
Harley-Davidson
Consumer Discretionary
57.78
2.48
15.09
3.83
11.00
41.63
62.35
10.09
1.28
1.68
5.24
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HOG
218
HAR
Harman Int'l Industries
Consumer Discretionary
111.43
1.25
22.04
5.06
36.87
64.93
111.85
7.79
0.8603500000000001
1.08
3.02
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HAR
219
HRS
Harris Corporation
Information Technology
109.73
1.92
20.77
5.28
25.40
73.32
111.67
13.66
1.58
1.85
4.33
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HRS
220
HIG
Hartford Financial Svc.Gp.
Financials
48.66
1.87
21.44
2.27
45.20
38.92
50.13
18.01
1.48
0.99
1.08
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HIG
221
HAS
Hasbro Inc.
Consumer Discretionary
97.20
2.33
22.40
4.34
14.96
76.14
99.33
12.08
0.97538
2.40
6.49
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HAS
222
HCA
HCA Holdings
Health Care
86.63
0.00
11.87
7.30
-19.71
67.00
88.62
32.07
8.16
0.78
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HCA
223
HCP
HCP Inc.
Real Estate
31.30
4.60
23.38
1.34
11.85
27.61
40.43
14.65
1.28
6.93
2.66
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HCP
224
HP
Helmerich & Payne
Energy
68.37
4.04
-1.02
41.23
55.75
85.78
7.42
0.49541
5.03
1.69
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HP
225
HSIC
Henry Schein
Health Care
171.06
27.63
6.19
35.18
146.23
183.00
13.55
0.98724
1.17
4.86
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HSIC
226
HES
Hess Corporation
Energy
49.51
1.96
-19.92
45.92
45.37
65.56
15.67
0.936
3.44
1.11
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HES
227
HPE
Hewlett Packard Enterprise
Information Technology
22.82
1.04
12.38
1.84
18.94
15.30
24.88
37.95
7.80
0.79
1.22
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HPE
228
HOLX
Hologic
Health Care
40.96
35.01
1.17
8.02
32.64
42.17
11.44
1.04
4.00
5.13
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HOLX
229
HD
Home Depot
Consumer Discretionary
146.02
2.41
22.64
6.45
3.59
119.20
148.26
176.10
15.40
1.86
40.70
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HD
230
HON
Honeywell Int'l Inc.
Industrials
126.26
2.11
20.36
6.20
25.46
105.25
127.41
96.11
7.71
2.44
4.95
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HON
231
HRL
Hormel Foods Corp.
Consumer Staples
34.85
1.92
21.12
1.65
8.66
33.18
44.73
18.42
1.41
1.95
4.04
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HRL
232
HST
Host Hotels & Resorts
Real Estate
18.18
4.35
17.82
1.02
9.48
14.30
20.21
13.44
1.42
2.51
1.95
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HST
233
HPQ
HP Inc.
Information Technology
17.27
3.06
11.78
1.47
-2.54
11.09
17.81
29.43
4.26
0.61
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HPQ
234
HUM
Humana Inc.
Health Care
217.95
0.75
53.55
4.07
71.57
150.00
218.93
32.55
2.06
0.58
2.97
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HUM
235
HBAN
Huntington Bancshares
Financials
14.24
2.22
20.34
0.70
8.51
8.05
14.74
15.46
0.00
4.67
1.68
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HBAN
236
IDXX
IDEXX Laboratories
Health Care
147.03
60.26
2.44
-1.23
72.29
148.22
12.94
0.43068
7.29
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IDXX
237
ITW
Illinois Tool Works
Industrials
133.90
1.94
23.49
5.70
12.26
96.13
135.24
46.40
3.53
3.42
10.94
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ITW
238
ILMN
Illumina Inc
Health Care
165.58
53.93
3.07
15.03
119.37
186.88
24.22
0.71878
10.17
11.09
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ILMN
239
INCY
Incyte
Health Care
133.39
247.02
0.54
2.22
60.30
137.76
25.27
0.19085
23.02
60.50
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=INCY
240
IR
Ingersoll-Rand PLC
Industrials
79.59
2.00
14.10
5.65
25.65
56.73
82.17
20.65
1.92
1.52
3.09
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IR
241
INTC
Intel Corp.
Information Technology
35.80
2.90
16.89
2.12
14.00
29.50
38.45
169.26
22.87
2.83
2.54
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=INTC
242
ICE
Intercontinental Exchange
Financials
58.63
1.36
24.74
2.37
26.42
45.44
60.54
6.75
2.75
1.51
2.23
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ICE
243
IBM
International Business Machines
Information Technology
180.38
3.11
14.57
12.38
19.29
138.09
182.79
170.14
18.55
2.13
9.36
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IBM
244
IP
International Paper
Materials
51.48
3.43
23.64
2.18
10.56
37.88
58.86
21.17
2.87
1.02
4.96
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IP
245
IPG
Interpublic Group
Consumer Discretionary
24.20
2.97
16.24
1.49
5.15
20.82
25.33
9.50
1.10
1.21
4.71
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IPG
246
IFF
Intl Flavors & Fragrances
Materials
123.89
2.05
24.53
5.05
20.53
106.11
143.64
9.79
0.67298
3.15
6.06
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IFF
247
INTU
Intuit Inc.
Information Technology
125.40
1.08
33.67
3.72
3.07
96.85
128.45
32.08
1.41
6.65
41.13
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=INTU
248
ISRG
Intuitive Surgical Inc.
Health Care
730.15
38.98
18.73
148.91
561.02
746.28
28.32
1.05
10.55
4.94
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ISRG
249
IVZ
Invesco Ltd.
Financials
31.96
3.46
15.51
2.06
18.58
23.01
33.46
12.91
1.33
2.75
1.73
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IVZ
250
IRM
Iron Mountain Incorporated
Real Estate
35.79
6.05
84.41
0.42
7.34
30.32
41.50
9.44
1.11
2.71
4.92
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=IRM
251
JBHT
J. B. Hunt Transport Services
Industrials
96.60
0.94
25.35
3.81
12.70
75.71
102.38
10.75
1.08
1.67
7.76
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=JBHT
252
JEC
Jacobs Engineering Group
Industrials
56.51
1.06
30.55
1.85
33.59
39.88
63.42
6.84
0.64212
0.64
1.68
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=JEC
253
SJM
JM Smucker
Consumer Staples
139.17
2.14
24.23
5.74
62.19
122.05
157.31
16.21
1.66
2.20
2.25
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SJM
254
JNJ
Johnson & Johnson
Health Care
123.83
2.59
20.88
5.93
26.02
106.07
126.07
335.99
24.96
4.67
4.75
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=JNJ
255
JCI
Johnson Controls International
Industrials
41.47
2.66
-1.34
20.86
36.29
48.97
38.93
3.76
0.98
2.00
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=JCI
256
JPM
JPMorgan Chase & Co.
Financials
91.41
2.07
14.77
6.19
64.07
57.05
93.98
325.49
0.00
3.62
1.43
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=JPM
257
JNPR
Juniper Networks
Information Technology
28.15
1.41
18.40
1.53
13.02
21.17
29.21
10.75
1.11
2.16
2.16
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=JNPR
258
KSU
Kansas City Southern
Industrials
89.00
1.47
20.09
4.43
38.31
79.05
100.69
9.49
1.12
4.08
2.33
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KSU
259
K
Kellogg Co.
Consumer Staples
74.14
2.79
37.83
1.96
5.44
70.74
87.16
26.03
2.25
2.00
13.64
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=K
260
KEY
KeyCorp
Financials
18.79
1.78
23.46
0.80
12.58
10.21
19.53
20.15
0.00
4.31
1.51
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KEY
261
KMB
Kimberly-Clark
Consumer Staples
133.38
2.90
22.27
5.99
-0.29
111.30
138.87
47.52
4.08
2.61
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KMB
262
KIM
Kimco Realty
Real Estate
22.75
4.62
28.80
0.79
12.37
22.73
32.24
9.68
0.7661399999999999
8.41
1.87
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KIM
263
KMI
Kinder Morgan
Energy
21.63
2.30
87.93
0.25
15.44
16.63
23.36
48.29
6.16
3.72
1.41
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KMI
264
KLAC
KLA-Tencor Corp.
Information Technology
91.04
2.39
16.55
5.50
6.16
66.88
91.65
14.27
1.25
4.37
14.75
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KLAC
265
KSS
Kohl's Corp.
Consumer Discretionary
39.51
4.96
12.70
3.11
29.75
33.87
59.67
6.87
2.31
0.37
1.32
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KSS
266
KHC
Kraft Heinz Co
Consumer Staples
90.80
2.62
32.31
2.81
47.15
75.55
97.77
110.52
8.57
4.19
1.93
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KHC
267
KR
Kroger Co.
Consumer Staples
28.81
1.62
14.05
2.05
7.26
28.71
39.22
26.62
5.78
0.24
4.04
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KR
268
LB
L Brands Inc.
Consumer Discretionary
50.17
4.59
12.61
3.98
-4.16
47.93
88.77
14.35
2.51
1.17
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LB
269
LLL
L-3 Communications Holdings
Industrials
169.07
1.79
18.77
9.01
58.95
115.75
171.24
13.15
1.23
1.25
2.86
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LLL
270
LH
Laboratory Corp. of America Holding
Health Care
142.09
0.00
20.24
7.02
53.61
109.87
143.70
14.54
1.83
1.54
2.66
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LH
271
LRCX
Lam Research
Information Technology
117.43
1.52
21.05
5.58
39.39
72.00
119.91
19.12
1.62
3.02
3.00
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LRCX
272
LEG
Leggett & Platt
Consumer Discretionary
48.83
2.75
17.72
2.76
8.18
44.02
54.62
6.63
0.5892000000000001
1.77
6.00
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LEG
273
LEN
Lennar Corp.
Consumer Discretionary
50.71
0.32
12.89
3.93
29.97
39.68
50.81
11.89
1.34
1.07
1.67
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LEN
274
LUK
Leucadia National Corp.
Financials
26.66
0.94
79.11
0.34
28.18
14.31
27.33
9.59
1.25
0.88
0.94
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LUK
275
LVLT
Level 3 Communications
Telecommunications Services
55.46
29.66
1.87
30.32
44.01
60.12
20.00
2.67
2.48
1.86
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LVLT
276
LLY
Lilly (Eli) & Co.
Health Care
82.74
2.48
32.07
2.58
13.33
64.18
84.28
86.95
5.37
4.15
6.29
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LLY
277
LNC
Lincoln National
Financials
69.25
1.63
13.77
5.03
63.97
35.27
73.31
15.60
1.80
1.18
1.09
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LNC
278
LLTC
Linear Technology Corp.
Information Technology
65.33
2.04
32.02
2.04
7.81
42.65
65.76
15.73
0.7259800000000001
10.61
8.38
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LLTC
279
LKQ
LKQ Corporation
Consumer Discretionary
30.89
20.66
1.50
11.19
29.37
36.35
9.51
1.00
1.12
2.80
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LKQ
280
LMT
Lockheed Martin Corp.
Industrials
269.04
2.72
15.38
17.49
5.23
214.81
270.00
77.75
6.11
1.64
51.21
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LMT
281
L
Loews Corp.
Financials
47.45
0.52
24.59
1.93
53.96
36.05
48.05
15.97
2.94
1.22
0.88
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=L
282
LOW
Lowe's Cos.
Consumer Discretionary
80.84
1.71
23.30
3.47
7.43
64.87
83.65
70.01
7.44
1.08
10.90
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LOW
283
LYB
LyondellBasell
Materials
91.23
3.69
10.00
9.13
14.97
69.82
97.64
36.72
6.07
1.26
6.12
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LYB
284
MTB
M&T Bank Corp.
Financials
166.73
1.70
21.44
7.78
97.66
106.05
173.72
25.71
0.00
5.04
1.71
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MTB
285
MAC
Macerich
Real Estate
65.27
4.27
18.54
3.52
28.52
64.55
94.51
9.39
0.64491
8.73
2.31
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MAC
286
M
Macy's Inc.
Consumer Discretionary
30.81
4.75
15.48
1.99
14.22
28.55
45.50
9.37
2.90
0.36
2.16
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=M
287
MNK
Mallinckrodt Plc
Health Care
49.71
19.29
2.58
47.62
42.67
85.83
5.20
1.48
1.58
1.08
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MNK
288
MRO
Marathon Oil Corp.
Energy
16.28
1.24
-2.61
20.71
9.65
19.28
13.79
1.20
3.41
0.80
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MRO
289
MPC
Marathon Petroleum
Energy
50.15
2.81
22.69
2.21
25.68
32.02
54.59
26.47
4.66
0.48
1.99
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MPC
290
MAR
Marriott Int'l.
Consumer Discretionary
86.15
1.38
32.63
2.64
13.88
60.87
91.07
33.04
2.00
9.43
6.25
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MAR
291
MMC
Marsh & McLennan
Financials
73.62
1.83
21.78
3.38
12.03
57.11
74.76
37.91
3.10
2.88
6.13
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MMC
292
MLM
Martin Marietta Materials
Materials
209.93
0.77
31.66
6.63
65.53
150.75
243.98
13.24
0.9546699999999999
3.79
3.28
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MLM
293
MAS
Masco Corp.
Industrials
33.25
1.17
22.62
1.47
-0.94
28.66
37.38
10.57
1.19
1.45
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MAS
294
MA
Mastercard Inc.
Information Technology
110.96
0.79
30.07
3.69
5.23
85.93
112.92
119.61
6.25
11.14
21.28
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MA
295
MAT
Mattel Inc.
Consumer Discretionary
25.02
5.97
27.20
0.92
7.03
25.00
34.76
8.57
0.82347
1.60
3.62
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MAT
296
MKC
McCormick & Co.
Consumer Staples
99.00
1.89
26.83
3.69
12.98
88.64
107.84
12.39
0.7541
2.82
7.64
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MKC
297
MCD
McDonald's Corp.
Consumer Discretionary
128.07
2.94
23.54
5.44
-2.69
110.33
131.96
104.89
9.34
4.26
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MCD
298
MCK
McKesson Corp.
Health Care
147.24
0.73
17.47
8.43
36.27
114.53
199.43
31.22
4.62
0.16
4.14
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MCK
299
MJN
Mead Johnson
Consumer Staples
88.33
1.87
30.25
2.92
-2.80
69.25
94.40
16.20
1.01
4.33
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MJN
300
MDT
Medtronic plc
Health Care
81.40
2.10
28.73
2.83
35.99
69.35
89.27
111.70
8.89
3.81
2.27
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MDT
301
MRK
Merck & Co.
Health Care
65.96
2.82
46.78
1.41
14.58
51.33
66.80
181.10
12.00
4.58
4.56
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MRK
302
MET
MetLife Inc.
Financials
53.35
2.92
84.68
0.63
61.44
36.17
58.09
58.01
1.57
0.93
0.88
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MET
303
MTD
Mettler Toledo
Health Care
481.30
33.85
14.22
16.72
325.70
488.50
12.48
0.58824
4.96
28.69
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MTD
304
KORS
Michael Kors Holdings
Consumer Discretionary
36.02
8.23
4.38
11.42
34.92
59.49
5.84
1.22
1.28
3.20
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=KORS
305
MCHP
Microchip Technology
Information Technology
73.84
1.97
179.66
0.41
11.86
45.90
76.50
15.98
0.9251
5.22
6.23
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MCHP
306
MU
Micron Technology
Information Technology
25.64
0.00
-0.30
11.80
9.35
25.92
28.27
3.39
2.18
2.18
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MU
307
MSFT
Microsoft Corp.
Information Technology
64.40
2.43
30.31
2.12
8.90
48.03
65.91
497.65
27.74
5.80
7.22
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MSFT
308
MAA
Mid-America Apartments
Real Estate
100.78
3.44
37.48
2.69
56.41
85.04
110.01
11.44
0.6362599999999999
10.16
1.79
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MAA
309
MHK
Mohawk Industries
Consumer Discretionary
227.30
49.90
77.88
175.52
233.70
16.86
1.70
1.89
2.93
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MHK
310
TAP
Molson Coors Brewing Company
Consumer Staples
96.99
1.64
10.48
9.26
53.13
88.24
112.19
20.85
0.851
4.32
1.85
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TAP
311
MDLZ
Mondelez International
Consumer Staples
43.23
1.74
41.17
1.05
16.46
39.21
46.40
66.00
4.24
2.57
2.65
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MDLZ
312
MON
Monsanto Co.
Materials
115.06
1.88
31.55
3.65
10.04
83.73
116.04
50.46
4.01
3.61
11.42
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MON
313
MNST
Monster Beverage
Consumer Staples
46.70
39.24
1.19
5.88
40.30
55.50
26.46
1.21
8.73
7.99
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MNST
314
MCO
Moody's Corp
Financials
112.66
1.35
82.84
1.36
-6.42
87.30
114.03
21.50
1.64
5.94
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MCO
315
MS
Morgan Stanley
Financials
46.33
1.71
15.86
2.92
36.99
23.11
47.17
86.46
0.00
2.51
1.26
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MS
316
MSI
Motorola Solutions Inc.
Information Technology
79.66
2.33
24.59
3.24
-5.85
62.76
87.55
13.12
1.54
2.18
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MSI
317
MUR
Murphy Oil
Energy
27.74
3.57
-1.60
28.55
21.35
37.48
4.78
0.88273
2.69
0.99
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MUR
318
MYL
Mylan N.V.
Health Care
43.33
0.00
47.10
0.92
20.76
33.60
50.40
23.20
3.53
2.13
2.12
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MYL
319
NDAQ
NASDAQ OMX Group
Financials
70.93
1.80
110.83
0.64
32.60
61.19
72.52
11.83
1.16
3.21
2.19
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NDAQ
320
NOV
National Oilwell Varco Inc.
Energy
39.30
0.50
-6.41
36.82
26.86
43.63
14.88
-0.736
2.08
1.08
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NOV
321
NAVI
Navient
Financials
14.54
4.29
6.86
2.12
12.72
11.01
17.95
4.23
0.00
2.03
1.15
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NAVI
322
NTAP
NetApp
Information Technology
42.66
1.78
38.96
1.10
9.94
22.50
43.14
11.56
0.768
2.13
4.28
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NTAP
323
NFLX
Netflix Inc.
Information Technology
141.43
328.91
0.43
6.23
84.50
145.95
60.87
0.43732
6.92
22.78
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NFLX
324
NWL
Newell Brands
Consumer Discretionary
48.53
1.54
38.89
1.25
23.52
38.82
55.45
23.41
2.39
1.78
2.08
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NWL
325
NFX
Newfield Exploration Co
Energy
35.86
-6.37
4.75
29.22
50.00
7.08
0.536
4.85
7.62
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NFX
326
NEM
Newmont Mining Corp. (Hldg. Co.)
Materials
32.98
0.59
-1.18
20.17
24.59
46.07
17.52
2.59
2.61
1.63
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NEM
327
NWSA
News Corp. Class A
Consumer Discretionary
12.66
1.55
-0.63
18.84
10.54
14.68
7.36
0.669
0.92
0.69
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NWSA
328
NWS
News Corp. Class B
Consumer Discretionary
13.00
1.51
-0.63
18.84
10.90
15.22
7.56
0.669
0.94
0.70
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NWS
329
NEE
NextEra Energy
Utilities
130.65
3.00
20.90
6.25
52.01
110.49
131.98
61.09
7.67
3.78
2.51
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NEE
330
NLSN
Nielsen Holdings
Industrials
44.50
2.77
32.01
1.39
11.48
40.28
55.94
15.91
1.62
2.52
3.87
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NLSN
331
NKE
Nike
Consumer Discretionary
56.55
1.27
24.93
2.27
7.44
49.01
65.44
93.56
5.18
2.80
7.63
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NKE
332
NI
NiSource Inc.
Utilities
23.50
2.95
23.02
1.02
12.60
21.17
26.94
7.60
1.36
1.70
1.87
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NI
333
NBL
Noble Energy Inc
Energy
35.88
1.09
-2.32
21.50
28.82
42.03
15.50
0.852
4.69
1.71
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NBL
334
JWN
Nordstrom
Consumer Discretionary
44.03
3.19
21.80
2.02
5.12
35.01
62.82
7.49
1.65
0.52
8.89
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=JWN
335
NSC
Norfolk Southern Corp.
Industrials
122.00
1.99
21.70
5.62
42.73
74.70
125.00
35.45
4.10
3.61
2.88
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NSC
336
NTRS
Northern Trust Corp.
Financials
88.39
1.71
20.46
4.32
38.88
61.32
91.14
20.22
0.00
4.02
2.26
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NTRS
337
NOC
Northrop Grumman Corp.
Industrials
243.78
1.48
20.00
12.19
30.04
186.41
253.80
42.56
3.65
1.73
8.09
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NOC
338
NRG
NRG Energy
Utilities
17.10
0.69
-2.22
6.47
9.84
18.32
5.40
2.75
0.44
2.68
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NRG
339
NUE
Nucor Corp.
Materials
60.93
2.41
24.55
2.48
24.72
43.28
68.00
19.43
2.15
1.24
2.54
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NUE
340
NVDA
Nvidia Corporation
Information Technology
98.74
0.57
38.42
2.57
9.85
31.04
120.92
58.16
2.13
8.33
9.92
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=NVDA
341
ORLY
O'Reilly Automotive
Consumer Discretionary
269.82
25.15
10.73
17.52
248.02
292.84
24.73
1.92
2.87
15.34
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ORLY
342
OXY
Occidental Petroleum
Energy
64.70
4.69
-0.75
28.13
64.19
78.48
49.45
2.69
4.90
2.30
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=OXY
343
OMC
Omnicom Group
Consumer Discretionary
84.09
2.58
17.59
4.78
9.21
75.61
89.66
19.72
2.30
1.28
9.11
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=OMC
344
OKE
ONEOK
Energy
56.58
4.36
34.08
1.66
0.90
25.61
59.47
11.92
1.67
1.34
63.18
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=OKE
345
ORCL
Oracle Corp.
Information Technology
42.60
1.41
20.33
2.10
11.81
37.51
43.26
174.76
14.60
4.69
3.60
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ORCL
346
PCAR
PACCAR Inc.
Industrials
67.57
1.40
45.66
1.48
19.33
48.17
70.12
23.71
2.43
1.41
3.53
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PCAR
347
PH
Parker-Hannifin
Industrials
157.49
1.68
24.30
6.48
33.97
99.10
159.05
20.99
1.60
1.88
4.65
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PH
348
PDCO
Patterson Companies
Health Care
44.15
2.13
24.23
1.82
14.63
36.46
50.40
4.18
0.39844
0.74
3.00
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PDCO
349
PAYX
Paychex Inc.
Information Technology
62.16
2.94
28.91
2.15
5.06
51.06
63.01
22.31
1.31
7.31
12.33
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PAYX
350
PYPL
PayPal
Information Technology
42.89
37.30
1.15
12.19
34.00
44.52
51.79
2.10
4.77
3.52
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PYPL
351
PNR
Pentair Ltd.
Industrials
58.90
2.33
20.62
2.86
23.41
48.87
66.99
10.71
0.9195
2.19
2.51
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PNR
352
PBCT
People's United Financial
Financials
19.09
3.51
20.80
0.92
15.85
13.80
20.13
5.90
0.00
4.65
1.21
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PBCT
353
PEP
PepsiCo Inc.
Consumer Staples
109.32
2.72
25.08
4.36
7.88
98.50
110.94
156.02
12.11
2.49
13.92
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PEP
354
PKI
PerkinElmer
Health Care
54.08
0.51
25.40
2.13
19.65
45.35
57.28
5.94
0.40594
2.82
2.76
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PKI
355
PRGO
Perrigo
Health Care
70.30
0.88
-10.08
60.47
69.00
140.65
10.08
1.34
1.76
1.18
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PRGO
356
PFE
Pfizer Inc.
Health Care
33.99
3.71
28.98
1.17
9.81
28.74
37.39
202.30
19.81
3.87
3.50
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PFE
357
PCG
PG&E Corp.
Utilities
66.26
2.97
23.83
2.78
35.39
56.39
66.93
33.65
5.16
1.89
1.86
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PCG
358
PM
Philip Morris International
Consumer Staples
110.55
3.77
24.68
4.48
-8.18
86.78
110.64
171.51
11.56
6.38
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PM
359
PSX
Phillips 66
Energy
77.48
3.22
26.50
2.92
43.16
73.67
90.87
40.12
2.24
0.57
1.82
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PSX
360
PNW
Pinnacle West Capital
Utilities
82.54
3.16
20.90
3.95
43.15
69.80
83.77
9.19
1.42
2.64
1.92
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PNW
361
PXD
Pioneer Natural Resources
Energy
193.94
0.04
-3.35
61.30
124.30
199.83
32.93
0.776
8.34
3.16
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PXD
362
PNC
PNC Financial Services
Financials
127.40
1.72
17.45
7.30
94.22
77.40
131.83
61.94
0.00
4.21
1.35
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PNC
363
RL
Polo Ralph Lauren Corp.
Consumer Discretionary
79.14
2.51
45.25
1.75
43.92
75.62
114.00
6.51
1.01
0.94
1.82
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RL
364
PPG
PPG Industries
Materials
100.78
1.57
30.72
3.28
18.75
89.64
117.00
25.91
2.56
1.76
5.40
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PPG
365
PPL
PPL Corp.
Utilities
36.79
4.31
13.19
2.79
14.56
32.08
39.92
25.04
4.05
3.33
2.53
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PPL
366
PX
Praxair Inc.
Materials
118.79
2.68
22.80
5.21
17.62
105.92
125.00
33.86
3.44
3.19
6.68
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PX
367
PCLN
Priceline.com Inc
Consumer Discretionary
1736.46
40.71
42.65
199.64
1148.06
1748.39
85.38
4.15
7.92
8.67
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PCLN
368
PFG
Principal Financial Group
Financials
63.04
2.83
14.01
4.50
35.55
37.69
64.31
18.12
1.95
1.47
1.78
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PFG
369
PG
Procter & Gamble
Consumer Staples
90.29
2.96
16.54
5.46
20.35
79.10
91.89
230.82
17.77
3.54
4.44
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PG
370
PGR
Progressive Corp.
Financials
39.32
1.71
22.34
1.76
13.72
30.54
39.94
22.84
1.81
0.98
2.87
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PGR
371
PLD
Prologis
Real Estate
50.55
3.44
22.28
2.27
28.21
40.88
54.87
26.76
1.81
9.78
1.79
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PLD
372
PRU
Prudential Financial
Financials
111.24
2.67
11.46
9.71
106.76
66.51
114.55
47.83
7.50
0.80
1.05
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PRU
373
PEG
Public Serv. Enterprise Inc.
Utilities
44.98
3.78
25.70
1.75
26.01
39.28
47.41
22.77
3.37
2.52
1.73
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PEG
374
PSA
Public Storage
Real Estate
228.01
3.53
33.48
6.81
29.11
200.65
277.60
39.59
1.86
15.12
7.83
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PSA
375
PHM
Pulte Homes Inc.
Consumer Discretionary
22.79
1.60
13.04
1.75
14.60
16.60
22.94
7.24
1.03
0.93
1.54
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PHM
376
PVH
PVH Corp.
Consumer Discretionary
89.75
0.17
12.56
7.15
60.33
82.10
115.40
7.11
1.07
0.87
1.50
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PVH
377
QRVO
Qorvo
Information Technology
66.89
-0.75
38.49
43.79
68.66
8.46
0.83108
2.80
1.73
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=QRVO
378
QCOM
QUALCOMM Inc.
Information Technology
56.73
3.76
17.30
3.28
21.12
49.67
71.62
83.79
8.55
3.51
2.67
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=QCOM
379
PWR
Quanta Services Inc.
Industrials
37.53
29.83
1.26
22.08
21.52
38.82
5.68
0.5442
0.74
1.71
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=PWR
380
DGX
Quest Diagnostics
Health Care
98.17
1.83
21.77
4.51
33.78
67.36
98.75
13.50
1.41
1.80
2.91
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DGX
381
RRC
Range Resources Corp.
Energy
27.91
0.29
-2.75
22.16
27.07
46.96
6.81
0.01157
5.10
1.28
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RRC
382
RTN
Raytheon Co.
Industrials
154.48
1.91
20.76
7.44
34.38
120.24
156.40
45.24
3.69
1.87
4.46
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RTN
383
O
Realty Income Corporation
Real Estate
59.84
4.19
52.96
1.13
24.49
52.72
72.29
15.57
0.99764
14.07
2.44
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=O
384
RHT
Red Hat Inc.
Information Technology
81.97
62.57
1.31
7.12
68.54
85.01
14.61
0.39837
6.29
11.53
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RHT
385
REG
Regency Centers Corporation
Real Estate
65.72
2.95
46.28
1.42
21.76
65.16
85.35
6.84
0.40428
10.74
3.06
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=REG
386
REGN
Regeneron
Health Care
372.52
48.39
7.70
42.19
325.35
452.96
39.29
1.44
8.29
9.05
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=REGN
387
RF
Regions Financial Corp.
Financials
15.25
1.69
17.45
0.87
13.05
7.53
16.03
18.38
0.00
3.44
1.17
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RF
388
RSG
Republic Services Inc
Industrials
62.08
2.06
34.88
1.78
22.66
45.56
62.39
21.05
2.65
2.24
2.73
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RSG
389
RAI
Reynolds American Inc.
Consumer Staples
61.18
3.32
14.40
4.25
15.23
43.38
61.96
87.24
6.03
6.99
4.03
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RAI
390
RHI
Robert Half International
Industrials
47.53
2.02
17.80
2.67
8.50
34.34
50.98
6.07
0.61754
1.15
5.56
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RHI
391
ROK
Rockwell Automation Inc.
Industrials
153.58
1.99
26.44
5.81
15.94
104.48
156.11
19.75
1.19
3.31
9.61
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ROK
392
COL
Rockwell Collins
Industrials
97.47
1.36
17.42
5.59
16.85
78.54
98.12
12.75
1.22
2.41
5.77
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=COL
393
ROP
Roper Industries
Industrials
211.75
0.66
32.93
6.43
56.94
159.28
213.39
21.57
1.30
5.71
3.73
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ROP
394
ROST
Ross Stores
Consumer Discretionary
66.87
0.95
23.63
2.83
7.08
52.00
69.81
25.96
2.11
2.03
9.52
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ROST
395
RCL
Royal Caribbean Cruises Ltd
Consumer Discretionary
94.54
2.01
15.94
5.93
42.51
64.95
97.67
20.31
2.38
2.40
2.23
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RCL
396
R
Ryder System
Industrials
76.07
2.29
15.51
4.90
38.39
56.98
85.42
4.07
1.81
0.61
2.00
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=R
397
SPGI
S&P Global, Inc.
Financials
130.69
1.27
16.46
7.94
2.52
92.03
131.26
33.77
2.47
5.95
51.84
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SPGI
398
CRM
Salesforce.com
Information Technology
82.97
319.12
0.26
10.70
66.43
84.48
58.16
0.69647
6.89
7.71
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CRM
399
SCG
SCANA Corp
Utilities
69.81
3.48
16.78
4.16
40.06
64.50
76.41
9.98
1.60
2.38
1.76
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SCG
400
SLB
Schlumberger Ltd.
Energy
79.95
2.38
-1.24
29.52
71.34
87.84
111.25
6.38
4.04
2.73
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SLB
401
SNI
Scripps Networks Interactive Inc.
Consumer Discretionary
78.34
1.53
15.12
5.18
14.69
58.73
83.42
10.14
1.52
2.97
5.32
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SNI
402
STX
Seagate Technology
Information Technology
48.28
5.15
28.17
1.71
5.16
18.42
49.79
14.25
1.71
1.31
9.40
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=STX
403
SEE
Sealed Air
Materials
44.41
1.38
18.05
2.46
3.15
42.01
52.83
8.59
1.04
1.29
14.37
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SEE
404
SRE
Sempra Energy
Utilities
110.58
3.01
20.25
5.46
51.77
92.95
114.66
27.71
2.94
2.70
2.12
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SRE
405
SHW
Sherwin-Williams
Materials
310.58
1.09
25.90
11.99
20.30
239.48
316.66
28.74
1.98
2.43
15.33
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SHW
406
SIG
Signet Jewelers
Consumer Discretionary
63.25
1.61
9.47
6.68
32.06
62.10
125.45
4.40
0.9051
0.67
2.05
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SIG
407
SPG
Simon Property Group Inc
Real Estate
177.29
3.90
30.20
5.87
13.63
173.11
229.10
55.50
4.00
10.30
13.12
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SPG
408
SWKS
Skyworks Solutions
Information Technology
95.05
1.18
20.11
4.73
19.81
57.11
97.57
17.58
1.37
5.39
4.82
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SWKS
409
SLG
SL Green Realty
Real Estate
112.12
2.76
47.98
2.34
70.63
91.03
120.63
11.28
0.9825900000000001
6.37
1.60
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SLG
410
SNA
Snap-On Inc.
Consumer Discretionary
168.46
1.67
18.31
9.20
45.16
145.17
181.73
9.77
0.9267000000000001
2.64
3.74
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SNA
411
SO
Southern Co.
Utilities
50.40
4.45
19.76
2.55
25.00
46.20
54.64
49.95
7.63
2.50
2.01
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SO
412
LUV
Southwest Airlines
Industrials
56.83
0.68
16.02
3.55
13.72
35.42
59.68
34.96
5.27
1.73
4.19
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LUV
413
SWN
Southwestern Energy
Energy
7.61
0.00
-6.32
1.86
6.62
15.59
3.74
0.301
1.60
4.26
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SWN
414
SWK
Stanley Black & Decker
Consumer Discretionary
127.91
1.81
19.65
6.51
41.73
97.47
130.47
19.52
1.88
1.72
3.08
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SWK
415
SPLS
Staples Inc.
Consumer Discretionary
8.78
5.34
-0.71
7.14
7.24
11.37
5.71
1.36
0.28
1.24
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SPLS
416
SBUX
Starbucks Corp.
Consumer Discretionary
56.20
1.58
28.82
1.95
3.98
50.84
61.64
81.91
4.95
3.81
14.25
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SBUX
417
STT
State Street Corp.
Financials
79.60
1.89
16.02
4.97
47.19
50.60
83.49
30.40
0.00
2.98
1.69
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=STT
418
SRCL
Stericycle Inc
Industrials
80.86
38.93
2.08
32.83
71.52
128.94
6.91
0.8185399999999999
1.91
2.43
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SRCL
419
SYK
Stryker Corp.
Health Care
129.14
1.31
29.69
4.35
25.47
102.31
131.36
48.15
3.11
4.27
5.09
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SYK
420
STI
SunTrust Banks
Financials
59.72
1.73
16.59
3.60
45.38
34.79
61.69
29.33
0.00
3.59
1.31
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=STI
421
SYMC
Symantec Corp.
Information Technology
29.29
1.03
8.82
3.32
6.38
16.14
29.47
18.13
0.875
4.77
4.56
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SYMC
422
SYF
Synchrony Financial
Financials
35.60
1.44
13.14
2.71
17.37
23.25
38.06
28.86
0.00
4.13
2.05
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SYF
423
SYY
Sysco Corp.
Consumer Staples
52.30
2.53
28.52
1.83
4.58
44.71
57.07
28.25
3.00
0.53
11.38
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=SYY
424
TROW
T. Rowe Price Group
Financials
70.90
3.20
14.93
4.75
20.46
62.97
79.00
17.26
1.93
4.10
3.47
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TROW
425
TGT
Target Corp.
Consumer Discretionary
55.14
4.18
11.74
4.70
19.69
55.05
84.14
30.67
7.27
0.45
2.85
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TGT
426
TEL
TE Connectivity Ltd.
Information Technology
74.36
1.96
13.01
5.72
24.86
54.54
76.49
26.42
2.63
2.11
2.98
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TEL
427
TGNA
Tegna, Inc.
Consumer Discretionary
25.82
2.16
13.00
1.99
10.59
17.91
26.65
5.54
1.21
1.67
2.45
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TGNA
428
TDC
Teradata Corp.
Information Technology
31.09
32.73
0.95
7.43
24.21
33.32
4.06
0.38
1.76
4.20
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TDC
429
TSO
Tesoro Petroleum Co.
Energy
83.46
2.64
13.63
6.12
46.79
69.49
93.50
9.75
2.09
0.41
1.80
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TSO
430
TXN
Texas Instruments
Information Technology
79.12
2.57
22.75
3.48
10.52
54.54
80.37
79.09
5.70
5.86
7.45
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TXN
431
TXT
Textron Inc.
Industrials
47.85
0.17
13.57
3.53
20.62
32.55
50.93
12.92
1.59
0.94
2.33
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TXT
432
BK
The Bank of New York Mellon Corp.
Financials
47.67
1.58
15.13
3.15
33.67
35.44
49.54
49.46
0.00
3.26
1.42
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=BK
433
CLX
The Clorox Company
Consumer Staples
136.91
2.34
27.46
4.99
2.11
111.24
140.47
17.56
1.22
2.99
64.96
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=CLX
434
COO
The Cooper Companies
Health Care
193.46
0.03
31.88
6.07
57.07
141.67
201.83
9.56
0.6285700000000001
4.77
3.41
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=COO
435
HSY
The Hershey Company
Consumer Staples
108.15
2.27
32.38
3.34
3.70
87.92
117.79
22.97
1.62
3.10
29.34
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HSY
436
MOS
The Mosaic Company
Materials
29.18
1.99
34.33
0.85
27.37
22.77
34.36
10.22
1.20
1.45
1.08
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MOS
437
TRV
The Travelers Companies Inc.
Financials
122.14
2.16
11.88
10.28
83.05
103.45
125.49
34.16
5.12
1.24
1.47
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TRV
438
DIS
The Walt Disney Company
Consumer Discretionary
110.86
1.40
20.01
5.54
27.01
90.32
111.99
175.30
16.78
3.17
4.10
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=DIS
439
TMO
Thermo Fisher Scientific
Health Care
157.26
0.37
30.89
5.09
54.74
136.58
160.89
61.39
4.53
3.37
2.88
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TMO
440
TIF
Tiffany & Co.
Consumer Discretionary
88.76
1.99
24.86
3.57
23.37
56.99
92.74
11.05
0.9348
2.81
3.85
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TIF
441
TWX
Time Warner Inc.
Consumer Discretionary
98.24
1.63
19.83
4.95
31.52
67.85
99.29
76.07
8.57
2.59
3.11
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TWX
442
TJX
TJX Companies Inc.
Consumer Discretionary
78.30
1.32
22.64
3.46
6.86
71.50
83.64
51.47
4.51
1.56
11.46
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TJX
443
TMK
Torchmark Corp.
Financials
78.03
0.77
17.37
4.49
38.69
52.19
79.05
9.19
0.86538
2.33
2.01
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TMK
444
TSS
Total System Services
Information Technology
54.26
0.73
31.31
1.73
11.45
43.67
56.54
9.95
0.85436
2.38
4.72
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TSS
445
TSCO
Tractor Supply Company
Consumer Discretionary
71.43
1.33
21.84
3.27
11.11
61.50
97.25
9.34
0.83984
1.38
6.46
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TSCO
446
TDG
TransDigm Group
Industrials
242.56
0.00
28.35
8.56
-35.10
214.65
294.38
12.82
1.51
3.98
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TDG
447
RIG
Transocean
Energy
12.78
0.00
6.09
2.10
41.27
8.34
16.66
4.67
1.69
1.27
0.32
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=RIG
448
TRIP
TripAdvisor
Consumer Discretionary
41.31
50.38
0.82
10.42
40.45
71.69
5.96
0.215
4.05
3.99
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TRIP
449
FOXA
Twenty-First Century Fox Class A
Consumer Discretionary
30.52
1.18
18.60
1.64
7.75
23.33
31.75
56.49
6.95
2.02
3.96
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FOXA
450
FOX
Twenty-First Century Fox Class B
Consumer Discretionary
30.11
1.20
18.35
1.64
7.75
23.88
31.30
55.73
6.95
1.99
3.90
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=FOX
451
TSN
Tyson Foods
Consumer Staples
61.89
1.42
12.49
4.96
26.01
55.72
77.05
22.72
3.78
0.62
2.38
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=TSN
452
USB
U.S. Bancorp
Financials
55.03
2.02
16.98
3.24
24.63
38.47
56.61
93.22
0.00
4.84
2.24
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=USB
453
UDR
UDR Inc
Real Estate
36.23
3.29
33.55
1.08
11.40
32.79
38.61
9.69
0.60553
10.02
3.17
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UDR
454
ULTA
Ulta Salon Cosmetics & Fragrance Inc
Consumer Discretionary
269.92
0.00
45.24
5.97
23.30
158.21
281.17
16.80
0.7970900000000001
3.78
11.83
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ULTA
455
UA
Under Armour
Consumer Discretionary
18.11
40.70
0.44
4.63
17.77
46.20
7.94
0.56224
1.66
3.95
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UA
456
UAA
Under Armour
Consumer Discretionary
19.69
44.25
0.44
4.63
19.26
47.94
8.63
0.56224
1.82
4.33
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UAA
457
UNP
Union Pacific
Industrials
108.36
2.22
21.37
5.07
24.43
77.29
111.38
88.18
9.31
4.47
4.48
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UNP
458
UAL
United Continental Holdings
Industrials
72.64
0.00
10.60
6.85
27.52
37.41
76.80
22.85
6.85
0.63
2.66
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UAL
459
UNH
United Health Group Inc.
Health Care
168.30
1.49
23.21
7.25
40.20
120.41
169.36
160.08
14.51
0.87
4.20
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UNH
460
UPS
United Parcel Service
Industrials
105.64
3.13
27.30
3.87
0.47
98.85
120.44
91.91
7.70
1.52
227.68
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UPS
461
URI
United Rentals, Inc.
Industrials
128.15
19.87
6.45
19.57
55.69
134.28
10.80
1.72
1.90
6.63
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=URI
462
UTX
United Technologies
Industrials
112.28
2.35
18.35
6.12
34.10
95.05
114.44
90.48
10.04
1.57
3.27
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UTX
463
UHS
Universal Health Services, Inc.
Health Care
123.75
0.32
17.33
7.14
46.91
99.72
139.77
11.95
1.70
1.25
2.70
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UHS
464
UNM
Unum Group
Financials
48.71
1.63
12.33
3.95
39.02
29.79
50.27
11.17
1.62
1.01
1.25
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=UNM
465
URBN
Urban Outfitters
Consumer Discretionary
25.41
13.21
1.92
10.73
24.29
40.80
2.95
0.49769
0.85
2.39
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=URBN
466
VFC
V.F. Corp.
Consumer Discretionary
52.62
3.19
20.66
2.55
11.93
48.05
66.91
21.79
1.93
1.83
4.44
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VFC
467
VLO
Valero Energy
Energy
65.62
4.24
13.30
4.93
44.35
46.88
71.40
29.60
5.52
0.43
1.50
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VLO
468
VAR
Varian Medical Systems
Health Care
86.06
0.00
24.50
3.51
18.45
66.86
93.97
8.04
0.6334
2.50
4.67
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VAR
469
VTR
Ventas Inc
Real Estate
62.67
4.87
33.75
1.86
29.54
55.91
76.80
22.22
1.83
6.45
2.12
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VTR
470
VRSN
Verisign Inc.
Information Technology
83.66
0.00
24.46
3.42
-11.65
74.01
91.99
8.56
0.74474
7.54
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VRSN
471
VRSK
Verisk Analytics
Industrials
81.84
23.68
3.46
7.98
74.90
87.40
13.61
0.9372
6.91
10.38
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VRSK
472
VZ
Verizon Communications
Telecommunications Services
49.44
4.61
15.40
3.21
5.53
46.01
56.95
201.55
43.39
1.62
9.06
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VZ
473
VRTX
Vertex Pharmaceuticals Inc
Health Care
91.32
-0.46
4.66
71.46
103.73
22.69
0.0634
13.27
19.52
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VRTX
474
VIAB
Viacom Inc.
Consumer Discretionary
42.93
1.89
12.32
3.48
11.23
33.94
46.69
17.04
2.86
1.32
3.76
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VIAB
475
V
Visa Inc.
Information Technology
89.06
0.74
34.52
2.58
11.20
69.58
89.30
206.98
11.01
12.94
7.94
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=V
476
VNO
Vornado Realty Trust
Real Estate
107.85
2.61
24.88
4.34
30.99
86.35
111.72
20.39
1.40
7.65
3.49
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VNO
477
VMC
Vulcan Materials
Materials
118.37
0.82
38.32
3.09
34.55
101.58
138.18
15.67
0.94985
4.43
3.48
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=VMC
478
WMT
Wal-Mart Stores
Consumer Staples
69.87
2.91
15.95
4.38
25.38
62.72
75.19
214.15
32.84
0.44
2.75
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WMT
479
WBA
Walgreens Boots Alliance
Consumer Staples
85.99
1.75
22.75
3.78
27.17
75.74
88.00
92.82
7.89
0.79
3.16
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WBA
480
WM
Waste Management Inc.
Industrials
72.70
2.33
27.43
2.65
12.06
56.05
73.65
31.97
3.71
2.36
6.06
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WM
481
WAT
Waters Corporation
Health Care
153.36
0.00
23.93
6.41
28.77
126.61
162.53
12.28
0.7273099999999999
5.67
5.33
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WAT
482
WEC
Wec Energy Group Inc
Utilities
59.29
3.51
20.03
2.96
28.29
53.66
66.10
18.71
2.44
2.50
2.09
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WEC
483
WFC
Wells Fargo
Financials
58.30
2.58
14.61
3.99
35.21
43.55
59.99
291.70
0.00
3.47
1.66
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WFC
484
HCN
Welltower Inc.
Real Estate
68.49
5.00
24.37
2.81
38.06
59.39
80.19
24.83
2.11
5.94
1.80
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=HCN
485
WDC
Western Digital
Information Technology
76.80
2.58
-1.59
37.26
34.99
81.67
22.12
2.89
1.39
2.06
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WDC
486
WU
Western Union Co
Information Technology
19.90
3.51
39.02
0.51
1.87
18.07
22.70
9.57
1.37
1.76
10.62
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WU
487
WRK
WestRock Company
Materials
50.90
2.96
94.61
0.54
38.02
31.05
56.12
12.79
2.16
0.93
1.37
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WRK
488
WY
Weyerhaeuser Corp.
Real Estate
33.47
3.63
23.92
1.40
12.26
26.55
34.37
25.07
1.59
3.95
2.75
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WY
489
WHR
Whirlpool Corp.
Consumer Discretionary
175.38
2.25
15.25
11.50
64.10
145.91
194.10
13.06
2.18
0.63
2.74
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WHR
490
WFM
Whole Foods Market
Consumer Staples
29.47
1.89
21.28
1.38
10.34
27.67
35.58
9.39
1.37
0.60
2.87
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WFM
491
WMB
Williams Cos.
Energy
29.42
4.05
-0.57
6.19
14.60
32.69
24.30
3.43
3.29
4.82
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WMB
492
WLTW
Willis Towers Watson
Financials
127.63
1.63
56.47
2.26
78.47
112.59
133.40
17.45
1.58
2.26
1.64
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WLTW
493
WYN
Wyndham Worldwide
Consumer Discretionary
82.19
2.52
14.86
5.53
6.76
62.60
86.72
8.63
1.31
1.68
12.17
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WYN
494
WYNN
Wynn Resorts Ltd
Consumer Discretionary
99.46
1.98
41.79
2.38
1.55
79.77
109.50
10.11
0.95059
2.28
64.59
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=WYNN
495
XEL
Xcel Energy Inc
Utilities
43.82
3.29
19.85
2.21
21.73
38.00
45.42
22.23
3.65
1.99
2.01
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=XEL
496
XRX
Xerox Corp.
Information Technology
7.36
3.40
-0.49
4.74
6.46
11.39
7.48
1.52
0.70
1.57
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=XRX
497
XLNX
Xilinx Inc
Information Technology
58.75
2.25
25.77
2.28
9.97
41.53
62.24
14.62
0.76713
6.33
5.90
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=XLNX
498
XL
XL Capital
Financials
40.13
2.18
25.72
1.56
40.99
30.33
41.39
10.63
1.10
1.00
0.97
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=XL
499
XYL
Xylem Inc.
Industrials
48.78
1.48
33.64
1.45
12.21
37.58
54.99
8.75
0.615
2.31
3.97
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=XYL
500
YHOO
Yahoo Inc.
Information Technology
45.73
-0.23
32.50
32.09
46.72
43.74
0.2268
8.45
1.40
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=YHOO
501
YUM
Yum! Brands Inc
Consumer Discretionary
64.02
2.66
15.83
4.04
-15.93
59.57
91.99
22.65
1.96
3.59
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=YUM
502
ZBH
Zimmer Biomet Holdings
Health Care
117.07
0.81
77.53
1.51
48.20
95.63
133.21
23.54
2.80
3.07
2.43
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ZBH
503
ZION
Zions Bancorp
Financials
45.28
0.71
22.75
1.99
34.10
23.02
48.33
9.17
0.00
4.01
1.33
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ZION
504
ZTS
Zoetis
Health Care
53.07
0.79
32.16
1.65
3.02
39.35
56.50
26.11
1.70
5.34
17.59
http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ZTS